Dark

Check out our API

RIOT20261002P26
RIOT Oct 2 2026 26.00 Put (RIOT261002P00026000)
option OPRA

EOD

Sep 4, 2026

5.15-8.036%(-0.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.1500	5.1500	5.1500	5.1500	-8.036%	2	4	0.000%
2026-09-03	5.6000	5.6000	5.6000	5.6000	-29.382%	2	4	-8.036%
2026-09-01	7.9300	7.9300	7.9300	7.9300	+3.796%	2	4	-35.057%
2026-08-31	7.6700	7.6700	7.6400	7.6400	+13.018%	2	2	-32.592%
2026-08-28	6.7600	6.7600	6.7600	6.7600	+22.022%	1	1	-23.817%
2026-08-25	5.5400	5.5400	5.5400	5.5400	0.000%	1	1	-7.040%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC