Dark

Check out our Dark Pool Levels

RIOT20261002P25
RIOT Oct 2 2026 25.00 Put (RIOT261002P00025000)
option OPRA

EOD

Sep 10, 2026

4.35+15.079%(+0.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.3500	4.3500	4.3500	4.3500	+15.079%	1	70	0.000%
2026-09-08	3.7800	3.7800	3.7800	3.7800	-9.785%	60	69	+15.079%
2026-09-04	4.1900	4.1900	4.1900	4.1900	-40.567%	1	10	+3.819%
2026-09-02	7.0500	7.0500	7.0500	7.0500	+5.539%	2	10	-38.298%
2026-08-31	6.6800	6.6800	6.6800	6.6800	+5.529%	5	8	-34.880%
2026-08-28	6.3300	6.3300	6.3300	6.3300	+14.674%	1	3	-31.280%
2026-08-24	5.5200	5.5200	5.5200	5.5200	0.000%	2	2	-21.196%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC