Dark

Check out our Level2View

RIOT20261002P22
RIOT Oct 2 2026 22.00 Put (RIOT261002P00022000)
option OPRA

EOD

Sep 10, 2026

2.25+27.841%(+0.49)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.3000	2.3500	2.1200	2.2500	+27.841%	22	73	0.000%
2026-09-09	1.7200	1.8200	1.7200	1.7600	+2.326%	5	57	+27.841%
2026-09-08	1.7800	1.7800	1.6200	1.7200	-20.000%	38	58	+30.814%
2026-09-04	2.1900	2.1900	2.1000	2.1500	-18.868%	27	14	+4.651%
2026-09-03	2.7500	2.7500	2.6500	2.6500	-31.347%	2	14	-15.094%
2026-09-02	3.8600	3.8600	3.8600	3.8600	-9.176%	1	12	-41.710%
2026-09-01	4.2500	4.2500	4.2500	4.2500	+6.784%	2	11	-47.059%
2026-08-31	3.9800	3.9800	3.9800	3.9800	+19.880%	1	9	-43.467%
2026-08-28	3.3100	3.3200	3.3100	3.3200	+22.963%	5	9	-32.229%
2026-08-27	2.8000	2.8000	2.7000	2.7000	-3.571%	2	6	-16.667%
2026-08-25	2.8000	2.8000	2.8000	2.8000	-27.273%	2	4	-19.643%
2026-08-21	2.8400	3.8500	2.7000	3.8500	-15.939%	3	2	-41.558%
2026-08-14	4.5800	4.5800	4.5800	4.5800	0.000%	1	1	-50.873%

Share