Dark

Check out our Dark Pool Levels

RIOT20261002P21
RIOT Oct 2 2026 21.00 Put (RIOT261002P00021000)
option OPRA

EOD

Sep 10, 2026

1.65+19.565%(+0.27)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6200	1.7000	1.6000	1.6500	+19.565%	8	138	0.000%
2026-09-09	1.3100	1.3800	1.2800	1.3800	+14.050%	15	136	+19.565%
2026-09-08	1.3500	1.3900	1.1800	1.2100	-21.935%	51	127	+36.364%
2026-09-04	1.9000	1.9100	1.5500	1.5500	-17.112%	267	53	+6.452%
2026-09-03	2.5800	2.5800	1.8600	1.8700	-52.051%	55	53	-11.765%
2026-09-01	3.9000	3.9000	3.9000	3.9000	+13.372%	5	4	-57.692%
2026-08-31	3.4400	3.4400	3.4400	3.4400	+57.078%	2	9	-52.035%
2026-08-27	2.0800	2.1900	2.0800	2.1900	-4.367%	2	7	-24.658%
2026-08-26	2.2900	2.2900	2.2900	2.2900	0.000%	5	5	-27.948%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC