Dark

Check out our Level2View

RIOT20261002P20
RIOT Oct 2 2026 20.00 Put (RIOT261002P00020000)
option OPRA

EOD

Sep 10, 2026

1.05+14.130%(+0.13)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0500	1.0700	1.0500	1.0500	+14.130%	4	122	0.000%
2026-09-09	0.8300	1.0000	0.7400	0.9200	+13.580%	10	118	+14.130%
2026-09-08	1.0100	1.0100	0.8100	0.8100	-28.947%	14	117	+29.630%
2026-09-04	1.1900	1.1900	1.1000	1.1400	-20.280%	80	84	-7.895%
2026-09-03	2.3000	2.3000	1.4300	1.4300	-52.333%	10	84	-26.573%
2026-09-01	3.0000	3.0000	3.0000	3.0000	+8.303%	30	82	-65.000%
2026-08-31	2.7700	2.7700	2.7700	2.7700	+10.800%	4	57	-62.094%
2026-08-28	2.3000	2.5000	2.2700	2.5000	+47.059%	16	61	-58.000%
2026-08-25	1.7000	1.7000	1.7000	1.7000	-22.727%	1	60	-38.235%
2026-08-24	2.0400	2.2300	2.0300	2.2000	-10.204%	32	61	-52.273%
2026-08-21	1.6400	2.4500	1.6400	2.4500	+20.098%	16	36	-57.143%
2026-08-20	2.2500	2.3200	2.0400	2.0400	-13.559%	18	21	-48.529%
2026-08-17	2.5700	2.5700	2.3600	2.3600	-29.552%	5	25	-55.508%
2026-08-14	3.3500	3.3500	3.3500	3.3500	+17.544%	1	0	-68.657%
2026-08-13	2.3000	2.8500	2.3000	2.8500	0.000%	23	0	-63.158%

Share