Dark

Check out our Level2View

RIOT20261002P19
RIOT Oct 2 2026 19.00 Put (RIOT261002P00019000)
option OPRA

EOD

Sep 10, 2026

0.7000+14.754%(+0.0900)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7800	0.7800	0.7000	0.7000	+14.754%	21	199	0.000%
2026-09-09	0.5000	0.6300	0.5000	0.6100	+17.308%	29	194	+14.754%
2026-09-08	0.7500	0.7800	0.5200	0.5200	-29.730%	26	181	+34.615%
2026-09-04	0.8200	0.8600	0.7400	0.7400	-22.105%	45	149	-5.405%
2026-09-03	1.7600	1.7600	0.9500	0.9500	-47.802%	45	149	-26.316%
2026-09-02	2.2500	2.3200	1.8200	1.8200	-19.111%	87	144	-61.538%
2026-09-01	2.3200	2.3400	2.1500	2.2500	+9.756%	25	87	-68.889%
2026-08-31	2.0400	2.0500	2.0400	2.0500	+13.260%	3	66	-65.854%
2026-08-28	1.7400	1.8700	1.7400	1.8100	+43.651%	16	63	-61.326%
2026-08-27	1.2600	1.2600	1.2600	1.2600	0.000%	1	49	-44.444%
2026-08-26	1.3300	1.3300	1.2600	1.2600	-5.263%	3	48	-44.444%
2026-08-25	1.3500	1.3500	1.2900	1.3300	-18.405%	21	45	-47.368%
2026-08-24	1.6500	1.6500	1.6300	1.6300	-15.104%	2	27	-57.055%
2026-08-21	1.8000	1.9300	1.8000	1.9200	+10.345%	4	27	-63.542%
2026-08-20	1.9800	1.9800	1.7400	1.7400	-33.333%	2	23	-59.770%
2026-08-19	2.3700	2.6100	2.3700	2.6100	+14.978%	18	24	-73.180%
2026-08-18	2.0900	2.2700	2.0900	2.2700	+8.612%	5	6	-69.163%
2026-08-17	2.2200	2.2200	2.0900	2.0900	0.000%	3	0	-66.507%

Share