Dark

Check out our API

RIOT20261002P18
RIOT Oct 2 2026 18.00 Put (RIOT261002P00018000)
option OPRA

EOD

Sep 10, 2026

0.4500+12.500%(+0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5000	0.5000	0.4100	0.4500	+12.500%	11	327	0.000%
2026-09-09	0.3500	0.4000	0.3500	0.4000	+14.286%	67	321	+12.500%
2026-09-08	0.4300	0.4300	0.3200	0.3500	-30.000%	68	301	+28.571%
2026-09-04	0.5800	0.5800	0.4700	0.5000	-25.373%	99	214	-10.000%
2026-09-03	1.1900	1.1900	0.6700	0.6700	-48.462%	88	214	-32.836%
2026-09-02	1.6300	1.7100	1.3000	1.3000	-23.529%	207	257	-65.385%
2026-09-01	1.7100	1.7100	1.5800	1.7000	+25.000%	23	131	-73.529%
2026-08-31	1.4400	1.4400	1.3600	1.3600	+2.256%	16	128	-66.912%
2026-08-28	1.1300	1.3600	1.1300	1.3300	+77.333%	33	113	-66.165%
2026-08-27	0.9800	0.9800	0.7500	0.7500	-26.471%	12	84	-40.000%
2026-08-26	0.9900	1.0200	0.9900	1.0200	+7.368%	2	87	-55.882%
2026-08-25	0.9700	0.9700	0.9500	0.9500	-20.168%	6	85	-52.632%
2026-08-24	1.3000	1.3000	1.1700	1.1900	-19.595%	41	83	-62.185%
2026-08-21	0.9300	1.5000	0.9300	1.4800	+28.696%	28	42	-69.595%
2026-08-20	1.1500	1.1500	1.1500	1.1500	-28.571%	1	16	-60.870%
2026-08-19	1.8700	1.8700	1.5900	1.6100	-6.395%	6	15	-72.050%
2026-08-18	1.6100	1.7200	1.6100	1.7200	+13.158%	3	13	-73.837%
2026-08-17	1.7000	1.7000	1.5000	1.5200	-15.084%	8	0	-70.395%
2026-08-14	1.8000	1.8500	1.7900	1.7900	-0.556%	5	0	-74.860%
2026-08-13	1.6300	1.8000	1.6300	1.8000	0.000%	6	0	-75.000%

Share