Dark

Check out our Dark Pool Levels

RIOT20261002P17
RIOT Oct 2 2026 17.00 Put (RIOT261002P00017000)
option OPRA

EOD

Sep 10, 2026

0.2600+18.182%(+0.0400)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2700	0.2700	0.2500	0.2600	+18.182%	13	211	0.000%
2026-09-09	0.2600	0.2900	0.2200	0.2200	+10.000%	4	201	+18.182%
2026-09-08	0.2500	0.2500	0.2000	0.2000	-35.484%	61	201	+30.000%
2026-09-04	0.4400	0.4400	0.3100	0.3100	-24.390%	36	192	-16.129%
2026-09-03	0.8600	0.8600	0.4000	0.4100	-53.933%	76	192	-36.585%
2026-09-02	1.1400	1.1700	0.8800	0.8900	-23.276%	23	189	-70.787%
2026-09-01	1.1700	1.1700	1.0400	1.1600	+22.105%	16	185	-77.586%
2026-08-31	1.0700	1.0700	0.9300	0.9500	+5.556%	21	171	-72.632%
2026-08-28	0.6700	0.9600	0.6700	0.9000	+45.161%	60	166	-71.111%
2026-08-27	0.6200	0.6200	0.6200	0.6200	-17.333%	1	123	-58.065%
2026-08-26	0.7100	0.7500	0.7100	0.7500	-6.250%	5	123	-65.333%
2026-08-25	0.8200	0.8300	0.8000	0.8000	-20.000%	3	122	-67.500%
2026-08-24	0.9800	1.0000	0.8300	1.0000	-8.257%	59	123	-74.000%
2026-08-21	0.6300	1.1100	0.6300	1.0900	+14.737%	23	117	-76.147%
2026-08-20	0.9500	0.9500	0.9500	0.9500	-22.764%	3	110	-72.632%
2026-08-19	1.5000	1.6000	1.0600	1.2300	-5.385%	85	107	-78.862%
2026-08-18	1.2500	1.3300	1.2500	1.3000	+18.182%	34	49	-80.000%
2026-08-17	1.2600	1.2700	1.1000	1.1000	-17.910%	14	0	-76.364%
2026-08-14	1.3400	1.3400	1.3400	1.3400	0.000%	1	0	-80.597%

Share