Dark

Check out our Level2View

RIOT20261002P16
RIOT Oct 2 2026 16.00 Put (RIOT261002P00016000)
option OPRA

EOD

Sep 10, 2026

0.1600+33.333%(+0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1600	0.1700	0.1500	0.1600	+33.333%	8	7,093	0.000%
2026-09-09	0.1600	0.1600	0.1200	0.1200	0.000%	2	7,096	+33.333%
2026-09-08	0.1700	0.1700	0.1200	0.1200	-33.333%	18	7,097	+33.333%
2026-09-04	0.2700	0.2700	0.1700	0.1800	-28.000%	18	7,093	-11.111%
2026-09-03	0.4500	0.4500	0.2500	0.2500	-66.667%	43	7,093	-36.000%
2026-09-02	0.8400	0.8400	0.7300	0.7500	+17.188%	8	7,132	-78.667%
2026-09-01	0.7000	0.8000	0.6400	0.6400	+6.667%	45	7,124	-75.000%
2026-08-31	0.7000	0.7000	0.6000	0.6000	+20.000%	18	7,105	-73.333%
2026-08-28	0.5000	0.5000	0.5000	0.5000	+19.048%	1	7,087	-68.000%
2026-08-27	0.4000	0.4200	0.3800	0.4200	-6.667%	23	7,086	-61.905%
2026-08-26	0.5000	0.5000	0.4500	0.4500	+2.273%	23	7,086	-64.444%
2026-08-25	0.4900	0.4900	0.4100	0.4400	-34.328%	7,809	7,076	-63.636%
2026-08-24	0.6700	0.6700	0.6200	0.6700	-16.250%	27	63	-76.119%
2026-08-21	0.5300	0.8000	0.5300	0.8000	+14.286%	9	38	-80.000%
2026-08-20	0.7000	0.7000	0.7000	0.7000	-12.500%	1	30	-77.143%
2026-08-19	1.0000	1.0000	0.8000	0.8000	-5.882%	2	31	-80.000%
2026-08-18	0.8400	0.8500	0.8400	0.8500	+8.974%	17	31	-81.176%
2026-08-17	0.7700	0.7800	0.7700	0.7800	-30.973%	2	0	-79.487%
2026-08-14	1.0500	1.1300	1.0500	1.1300	+8.654%	12	0	-85.841%
2026-08-13	0.7700	1.0400	0.7700	1.0400	0.000%	2	0	-84.615%

Share