Dark

Check out our API

RIOT20261002P15
RIOT Oct 2 2026 15.00 Put (RIOT261002P00015000)
option OPRA

EOD

Sep 10, 2026

0.1100+175.000%(+0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1100	0.1100	0.1100	0.1100	+175.000%	3	220	0.000%
2026-09-08	0.0800	0.0800	0.0400	0.0400	-55.556%	15	223	+175.000%
2026-09-04	0.1700	0.1700	0.0900	0.0900	-40.000%	5	238	+22.222%
2026-09-03	0.3000	0.3000	0.1500	0.1500	-48.276%	15	238	-26.667%
2026-09-02	0.4200	0.4200	0.2900	0.2900	-35.556%	2	228	-62.069%
2026-09-01	0.4600	0.4600	0.4200	0.4500	+28.571%	120	228	-75.556%
2026-08-31	0.3900	0.4300	0.3500	0.3500	-2.778%	7	228	-68.571%
2026-08-28	0.3600	0.3900	0.3600	0.3600	+44.000%	26	223	-69.444%
2026-08-27	0.2800	0.2800	0.2400	0.2500	-19.355%	13	211	-56.000%
2026-08-26	0.2800	0.3100	0.2800	0.3100	+6.897%	2	222	-64.516%
2026-08-25	0.3600	0.3700	0.2900	0.2900	-34.091%	18	220	-62.069%
2026-08-24	0.4400	0.4400	0.4400	0.4400	-18.519%	2	218	-75.000%
2026-08-21	0.3200	0.5400	0.2800	0.5400	+17.391%	12	216	-79.630%
2026-08-20	0.5000	0.5200	0.3800	0.4600	-39.474%	4	221	-76.087%
2026-08-19	0.7400	0.7800	0.7400	0.7600	+16.923%	60	221	-85.526%
2026-08-18	0.6500	0.6500	0.6500	0.6500	+12.069%	5	161	-83.077%
2026-08-17	0.6100	0.6100	0.5600	0.5800	-26.582%	4	0	-81.034%
2026-08-14	0.7300	0.7900	0.7200	0.7900	+14.493%	10	0	-86.076%
2026-08-13	0.6000	0.6900	0.6000	0.6900	0.000%	150	0	-84.058%

Share