Dark

Check out our API

RIOT20261002P14
RIOT Oct 2 2026 14.00 Put (RIOT261002P00014000)
option OPRA

EOD

Sep 9, 2026

0.0300-70.000%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0300	0.0300	0.0300	0.0300	-70.000%	4	240	0.000%
2026-09-08	0.1000	0.1000	0.1000	0.1000	+25.000%	10	244	-70.000%
2026-09-04	0.1000	0.1000	0.0500	0.0800	-20.000%	16	254	-62.500%
2026-09-03	0.1600	0.1600	0.1000	0.1000	-54.545%	24	254	-70.000%
2026-09-02	0.2300	0.2300	0.2200	0.2200	+10.000%	6	245	-86.364%
2026-09-01	0.2100	0.2500	0.2000	0.2000	0.000%	44	240	-85.000%
2026-08-31	0.2200	0.2300	0.2000	0.2000	-9.091%	7	201	-85.000%
2026-08-28	0.1700	0.2200	0.1600	0.2200	+83.333%	159	194	-86.364%
2026-08-27	0.2400	0.2400	0.1200	0.1200	-33.333%	18	38	-75.000%
2026-08-26	0.2700	0.2700	0.1400	0.1800	-10.000%	11	28	-83.333%
2026-08-25	0.8000	0.8000	0.2000	0.2000	-25.926%	7	17	-85.000%
2026-08-24	0.2700	0.2700	0.2700	0.2700	-30.769%	3	23	-88.889%
2026-08-21	0.2800	0.3900	0.2800	0.3900	-9.302%	24	26	-92.308%
2026-08-18	0.3700	0.4300	0.3700	0.4300	+16.216%	3	7	-93.023%
2026-08-17	0.4500	0.4500	0.3500	0.3700	-30.189%	5	0	-91.892%
2026-08-14	0.4700	0.5300	0.4700	0.5300	0.000%	2	0	-94.340%

Share