Dark

Check out our Level2View

RIOT20261002P13
RIOT Oct 2 2026 13.00 Put (RIOT261002P00013000)
option OPRA

EOD

Sep 4, 2026

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0500	0.0500	0.0500	0.0500	0.000%	2	23	0.000%
2026-09-03	0.1200	0.1200	0.0500	0.0500	-61.538%	3	23	0.000%
2026-09-02	0.1500	0.1500	0.1100	0.1300	+8.333%	6	22	-61.538%
2026-09-01	0.1100	0.1200	0.1100	0.1200	+9.091%	2	14	-58.333%
2026-08-31	0.1200	0.1200	0.1100	0.1100	+10.000%	4	13	-54.545%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-23.077%	2	9	-50.000%
2026-08-26	0.1300	0.1300	0.1100	0.1300	+8.333%	4	7	-61.538%
2026-08-25	0.1300	0.1300	0.1200	0.1200	-50.000%	2	6	-58.333%
2026-08-20	0.2400	0.2400	0.2400	0.2400	-4.000%	2	6	-79.167%
2026-08-18	0.2500	0.2500	0.2500	0.2500	+8.696%	1	4	-80.000%
2026-08-17	0.2400	0.2400	0.2000	0.2300	0.000%	3	0	-78.261%

Share