Dark

Check out our Level2View

RIOT20261002C30
RIOT Oct 2 2026 30.00 Call (RIOT261002C00030000)
option OPRA

EOD

Sep 9, 2026

0.2600-13.333%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2600	0.2600	0.2600	0.2600	-13.333%	1	117	0.000%
2026-09-08	0.3000	0.3000	0.3000	0.3000	+15.385%	1	117	-13.333%
2026-09-04	0.1800	0.2600	0.1800	0.2600	+44.444%	4	117	0.000%
2026-09-03	0.1800	0.1800	0.1800	0.1800	+157.143%	2	117	+44.444%
2026-09-02	0.0700	0.0700	0.0700	0.0700	-53.333%	1	116	+271.429%
2026-08-31	0.1500	0.1500	0.1500	0.1500	-11.765%	10	117	+73.333%
2026-08-28	0.3000	0.3000	0.1700	0.1700	-66.667%	39	124	+52.941%
2026-08-27	0.4500	0.5100	0.4400	0.5100	+34.211%	12	146	-49.020%
2026-08-26	0.3800	0.3800	0.3800	0.3800	-24.000%	5	135	-31.579%
2026-08-25	0.4500	0.5500	0.4500	0.5000	+47.059%	43	130	-48.000%
2026-08-24	0.4300	0.4500	0.3400	0.3400	-39.286%	23	88	-23.529%
2026-08-21	0.5600	0.5600	0.5600	0.5600	+133.333%	1	65	-53.571%
2026-08-19	0.2400	0.2400	0.2400	0.2400	-17.241%	40	64	+8.333%
2026-08-18	0.2900	0.2900	0.2900	0.2900	-19.444%	61	64	-10.345%
2026-08-17	0.3400	0.3600	0.3400	0.3600	+20.000%	2	0	-27.778%
2026-08-14	0.3000	0.3000	0.3000	0.3000	-47.368%	1	0	-13.333%
2026-08-13	0.5700	0.5700	0.5700	0.5700	0.000%	1	0	-54.386%

Share