Dark

Check out our Dark Pool Levels

RIOT20261002C29
RIOT Oct 2 2026 29.00 Call (RIOT261002C00029000)
option OPRA

EOD

Sep 10, 2026

0.2600-16.129%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2600	0.2600	0.2600	0.2600	-16.129%	1	28	0.000%
2026-09-04	0.2700	0.3100	0.2700	0.3100	+14.815%	4	24	-16.129%
2026-09-03	0.1000	0.2700	0.1000	0.2700	+237.500%	3	24	-3.704%
2026-09-02	0.0800	0.0800	0.0800	0.0800	-52.941%	1	23	+225.000%
2026-08-31	0.1700	0.1700	0.1700	0.1700	-64.583%	1	24	+52.941%
2026-08-26	0.5200	0.5200	0.4800	0.4800	-4.000%	2	23	-45.833%
2026-08-24	0.5000	0.5000	0.5000	0.5000	-5.660%	20	21	-48.000%
2026-08-20	0.5300	0.5300	0.5300	0.5300	+43.243%	1	1	-50.943%
2026-08-19	0.3700	0.3700	0.3700	0.3700	-31.481%	1	2	-29.730%
2026-08-13	0.5400	0.5400	0.5400	0.5400	0.000%	1	1	-51.852%

Share