Dark

Check out our Level2View

RIOT20261002C28
RIOT Oct 2 2026 28.00 Call (RIOT261002C00028000)
option OPRA

EOD

Sep 10, 2026

0.3100-8.824%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3100	0.3100	0.3100	0.3100	-8.824%	1	97	0.000%
2026-09-09	0.3400	0.3400	0.3400	0.3400	-27.660%	1	98	-8.824%
2026-09-08	0.4000	0.6100	0.4000	0.4700	+42.424%	22	97	-34.043%
2026-09-03	0.1400	0.3300	0.1300	0.3300	+175.000%	62	90	-6.061%
2026-09-02	0.0900	0.1500	0.0900	0.1200	-25.000%	23	29	+158.333%
2026-08-31	0.1600	0.1600	0.1600	0.1600	-77.465%	1	15	+93.750%
2026-08-27	0.7100	0.7100	0.7100	0.7100	0.000%	1	15	-56.338%
2026-08-26	0.7100	0.7100	0.7100	0.7100	-11.250%	1	14	-56.338%
2026-08-24	0.8000	0.8000	0.8000	0.8000	+23.077%	1	14	-61.250%
2026-08-21	1.0100	1.0100	0.6500	0.6500	-9.722%	23	14	-52.308%
2026-08-20	0.7200	0.7200	0.7200	0.7200	+60.000%	2	3	-56.944%
2026-08-18	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-31.111%

Share