Dark

Check out our Dark Pool Levels

RIOT20261002C27
RIOT Oct 2 2026 27.00 Call (RIOT261002C00027000)
option OPRA

EOD

Sep 10, 2026

0.3900-17.021%(-0.0800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4000	0.4000	0.3900	0.3900	-17.021%	6	128	0.000%
2026-09-09	0.5700	0.5700	0.4600	0.4700	-16.071%	27	127	-17.021%
2026-09-08	0.7800	0.7800	0.5600	0.5600	+3.704%	18	120	-30.357%
2026-09-04	0.4900	0.5500	0.4000	0.5400	+14.894%	18	118	-27.778%
2026-09-03	0.1600	0.4700	0.1600	0.4700	+235.714%	42	118	-17.021%
2026-09-02	0.1400	0.1400	0.1400	0.1400	+7.692%	3	98	+178.571%
2026-09-01	0.1500	0.1500	0.0900	0.1300	-35.000%	51	95	+200.000%
2026-08-31	0.2600	0.2600	0.2000	0.2000	-58.333%	25	45	+95.000%
2026-08-28	0.4800	0.4800	0.4800	0.4800	-26.154%	1	29	-18.750%
2026-08-27	0.8100	0.8100	0.6500	0.6500	-1.515%	16	28	-40.000%
2026-08-26	0.6600	0.6600	0.6600	0.6600	-14.286%	1	21	-40.909%
2026-08-24	0.7700	0.7700	0.7700	0.7700	-1.282%	4	21	-49.351%
2026-08-21	1.2000	1.2000	0.7800	0.7800	+4.000%	4	17	-50.000%
2026-08-20	0.7500	0.7500	0.7500	0.7500	+36.364%	8	16	-48.000%
2026-08-19	0.4900	0.5500	0.4900	0.5500	-15.385%	2	8	-29.091%
2026-08-17	0.6500	0.6500	0.6500	0.6500	0.000%	2	6	-40.000%
2026-08-13	0.5000	0.6500	0.5000	0.6500	0.000%	4	0	-40.000%

Share