Dark

Check out our Level2View

RIOT20261002C26
RIOT Oct 2 2026 26.00 Call (RIOT261002C00026000)
option OPRA

EOD

Sep 10, 2026

0.4200-37.313%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4200	0.4200	0.4200	0.4200	-37.313%	1	184	0.000%
2026-09-09	0.6800	0.6800	0.6200	0.6700	-6.944%	55	184	-37.313%
2026-09-08	0.8000	0.9300	0.7200	0.7200	+5.882%	80	188	-41.667%
2026-09-04	0.6200	0.7000	0.5900	0.6800	+13.333%	40	89	-38.235%
2026-09-03	0.2700	0.6000	0.2700	0.6000	+233.333%	35	89	-30.000%
2026-09-02	0.1700	0.2100	0.1700	0.1800	-5.263%	10	87	+133.333%
2026-09-01	0.1700	0.1900	0.1700	0.1900	-20.833%	14	83	+121.053%
2026-08-31	0.2400	0.2700	0.2100	0.2400	-25.000%	191	86	+75.000%
2026-08-28	0.5100	0.5100	0.3100	0.3200	-69.524%	181	78	+31.250%
2026-08-27	0.9000	1.0500	0.9000	1.0500	+26.506%	4	60	-60.000%
2026-08-26	1.0000	1.0000	0.8300	0.8300	-14.433%	3	56	-49.398%
2026-08-25	0.9700	0.9700	0.9700	0.9700	+10.227%	49	54	-56.701%
2026-08-24	0.8800	0.8800	0.8800	0.8800	-10.204%	3	5	-52.273%
2026-08-20	0.9500	0.9800	0.9500	0.9800	0.000%	2	2	-57.143%

Share