Dark

Check out our Dark Pool Levels

RIOT20261002C25
RIOT Oct 2 2026 25.00 Call (RIOT261002C00025000)
option OPRA

EOD

Sep 10, 2026

0.5400-34.146%(-0.2800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7200	0.7200	0.5400	0.5400	-34.146%	8	312	0.000%
2026-09-09	0.9100	0.9500	0.7500	0.8200	-10.870%	31	318	-34.146%
2026-09-08	1.1000	1.2500	0.9200	0.9200	+2.222%	61	318	-41.304%
2026-09-04	0.7200	0.9000	0.7200	0.9000	+26.761%	27	334	-40.000%
2026-09-03	0.2500	0.7300	0.2500	0.7100	+173.077%	132	334	-23.944%
2026-09-02	0.2000	0.2900	0.1800	0.2600	+4.000%	141	301	+107.692%
2026-09-01	0.2500	0.2800	0.2200	0.2500	-21.875%	58	294	+116.000%
2026-08-31	0.3700	0.3700	0.2700	0.3200	-28.889%	223	289	+68.750%
2026-08-28	0.6000	0.6000	0.3900	0.4500	-55.446%	118	267	+20.000%
2026-08-27	1.3000	1.3000	1.0100	1.0100	+1.000%	78	258	-46.535%
2026-08-26	1.1800	1.1800	1.0000	1.0000	-5.660%	3	213	-46.000%
2026-08-25	1.2000	1.3100	1.0600	1.0600	+11.579%	12	212	-49.057%
2026-08-24	0.9500	0.9500	0.9500	0.9500	-13.636%	10	205	-43.158%
2026-08-21	1.6000	1.6800	1.1000	1.1000	-12.000%	11	197	-50.909%
2026-08-20	0.8000	1.2500	0.8000	1.2500	+108.333%	37	205	-56.800%
2026-08-19	0.6800	0.6800	0.5400	0.6000	-16.667%	57	206	-10.000%
2026-08-18	0.7800	0.8100	0.7200	0.7200	-20.879%	9	151	-25.000%
2026-08-17	0.9000	0.9200	0.8500	0.9100	+2.247%	10	0	-40.659%
2026-08-14	0.9100	0.9600	0.7800	0.8900	-5.319%	48	0	-39.326%
2026-08-13	1.8500	1.8500	0.9300	0.9400	0.000%	176	0	-42.553%

Share