Dark

Check out our Level2View

RIOT20261002C24
RIOT Oct 2 2026 24.00 Call (RIOT261002C00024000)
option OPRA

EOD

Sep 10, 2026

0.7600-30.909%(-0.3400)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8000	0.8800	0.7200	0.7600	-30.909%	48	8,153	0.000%
2026-09-09	1.3500	1.3500	1.0000	1.1000	-13.386%	84	8,174	-30.909%
2026-09-08	1.1200	1.6000	1.1200	1.2700	+11.404%	11,239	8,196	-40.157%
2026-09-04	0.5100	1.1400	0.5100	1.1400	+14.000%	139	12,264	-33.333%
2026-09-03	0.4100	1.0000	0.4100	1.0000	+212.500%	317	12,264	-24.000%
2026-09-02	0.2500	0.3900	0.2300	0.3200	+18.519%	168	12,402	+137.500%
2026-09-01	0.3900	0.4000	0.2700	0.2700	-37.209%	309	12,421	+181.481%
2026-08-31	0.4000	0.5100	0.3500	0.4300	-21.818%	574	12,331	+76.744%
2026-08-28	0.9000	1.0000	0.5100	0.5500	-57.031%	265	12,258	+38.182%
2026-08-27	1.1500	1.5700	1.1500	1.2800	+5.785%	69	12,174	-40.625%
2026-08-26	1.4000	1.4000	1.1100	1.2100	-20.395%	49	12,171	-37.190%
2026-08-25	1.1500	1.6000	0.9500	1.5200	+44.762%	121	12,136	-50.000%
2026-08-24	1.2500	1.4500	1.0500	1.0500	-11.765%	138	12,174	-27.619%
2026-08-21	1.7300	2.0300	1.0600	1.1900	-22.222%	724	12,234	-36.134%
2026-08-20	1.1300	1.5300	1.0000	1.5300	+56.122%	607	12,988	-50.327%
2026-08-19	0.8000	1.1100	0.5400	0.9800	+11.364%	1,793	13,327	-22.449%
2026-08-18	1.2100	1.2300	0.8500	0.8800	-26.050%	874	12,673	-13.636%
2026-08-17	0.9500	1.2100	0.8800	1.1900	+29.348%	997	0	-36.134%
2026-08-14	1.0100	1.2300	0.8200	0.9200	-20.000%	921	0	-17.391%
2026-08-13	1.5500	2.4000	1.0800	1.1500	0.000%	14,214	0	-33.913%

Share