Dark

Check out our Dark Pool Levels

RIOT20261002C23
RIOT Oct 2 2026 23.00 Call (RIOT261002C00023000)
option OPRA

EOD

Sep 10, 2026

1.00-25.373%(-0.34)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0200	1.0700	0.9700	1.0000	-25.373%	12	179	0.000%
2026-09-09	1.5800	1.6000	1.3100	1.3400	-16.250%	13	177	-25.373%
2026-09-08	1.6000	1.9700	1.5100	1.6000	+8.108%	31	176	-37.500%
2026-09-04	1.2000	1.4900	1.2000	1.4800	+25.424%	11	161	-32.432%
2026-09-03	0.7300	1.1800	0.7300	1.1800	+131.373%	81	161	-15.254%
2026-09-02	0.2900	0.5200	0.2900	0.5100	+27.500%	146	133	+96.078%
2026-09-01	0.4000	0.4500	0.3900	0.4000	-32.203%	51	122	+150.000%
2026-08-31	0.6000	0.6200	0.4600	0.5900	-16.901%	233	125	+69.492%
2026-08-28	1.1500	1.3000	0.6400	0.7100	-52.667%	150	101	+40.845%
2026-08-27	1.8400	1.8400	1.5000	1.5000	+3.448%	5	107	-33.333%
2026-08-26	1.5000	1.5000	1.4500	1.4500	-22.460%	23	103	-31.034%
2026-08-25	1.3400	1.9800	1.3400	1.8700	+26.351%	63	98	-46.524%
2026-08-24	1.4400	1.7000	1.4400	1.4800	+3.497%	12	51	-32.432%
2026-08-21	2.0600	2.2700	1.4200	1.4300	-4.027%	33	48	-30.070%
2026-08-20	1.5100	1.5100	1.4900	1.4900	+61.957%	3	20	-32.886%
2026-08-19	1.0000	1.0000	0.9200	0.9200	-20.000%	3	18	+8.696%
2026-08-18	1.1500	1.1500	1.1500	1.1500	-14.815%	10	16	-13.043%
2026-08-17	1.1500	1.3500	1.1500	1.3500	+9.756%	7	0	-25.926%
2026-08-14	1.2300	1.2300	1.2300	1.2300	-11.511%	1	0	-18.699%
2026-08-13	1.8300	1.8300	1.3900	1.3900	0.000%	13	0	-28.058%

Share