Dark

Check out our API

RIOT20261002C22
RIOT Oct 2 2026 22.00 Call (RIOT261002C00022000)
option OPRA

EOD

Sep 10, 2026

1.38-24.176%(-0.44)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6000	1.6000	1.3800	1.3800	-24.176%	9	680	0.000%
2026-09-09	2.0400	2.0400	1.6900	1.8200	-10.784%	49	677	-24.176%
2026-09-08	1.8300	2.4900	1.8300	2.0400	+7.937%	62	657	-32.353%
2026-09-04	1.5000	1.8900	1.5000	1.8900	+15.951%	556	161	-26.984%
2026-09-03	0.7000	1.6300	0.7000	1.6300	+143.284%	182	161	-15.337%
2026-09-02	0.5200	0.7100	0.4300	0.6700	+19.643%	147	63	+105.970%
2026-09-01	0.5700	0.6000	0.5100	0.5600	-17.647%	43	58	+146.429%
2026-08-31	0.7600	0.7600	0.6400	0.6800	-20.000%	17	58	+102.941%
2026-08-28	1.3500	1.3500	0.8500	0.8500	-56.410%	21	52	+62.353%
2026-08-27	2.0400	2.2100	1.9100	1.9500	-9.722%	14	47	-29.231%
2026-08-25	1.9800	2.2800	1.9800	2.1600	+8.543%	6	41	-36.111%
2026-08-24	1.6700	1.9900	1.6700	1.9900	+20.606%	3	39	-30.653%
2026-08-21	2.5400	2.7300	1.6200	1.6500	-5.714%	23	38	-16.364%
2026-08-20	1.7600	2.0000	1.7000	1.7500	+20.690%	30	29	-21.143%
2026-08-19	1.4500	1.5800	1.4500	1.4500	-13.690%	3	13	-4.828%
2026-08-17	1.4900	1.6800	1.4500	1.6800	+12.752%	10	13	-17.857%
2026-08-14	1.4900	1.4900	1.4900	1.4900	-18.132%	1	0	-7.383%
2026-08-13	2.3000	2.3000	1.7000	1.8200	0.000%	8	0	-24.176%

Share