Dark

Check out our Level2View

RIOT20261002C21
RIOT Oct 2 2026 21.00 Call (RIOT261002C00021000)
option OPRA

EOD

Sep 10, 2026

1.74-33.333%(-0.87)634

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.9000	2.1500	1.7300	1.7400	-33.333%	634	877	0.000%
2026-09-09	2.6800	2.6800	2.3100	2.6100	-8.099%	8	254	-33.333%
2026-09-08	2.4300	3.0100	2.4300	2.8400	+27.928%	78	248	-38.732%
2026-09-04	1.8500	2.3000	1.8500	2.2200	+11.000%	19	208	-21.622%
2026-09-03	0.7400	2.0000	0.7400	2.0000	+108.333%	125	208	-13.000%
2026-09-02	0.1700	0.9600	0.1700	0.9600	+33.333%	59	144	+81.250%
2026-09-01	0.6800	0.7800	0.6000	0.7200	-24.211%	24	165	+141.667%
2026-08-31	0.8800	1.0700	0.8200	0.9500	-15.179%	122	152	+83.158%
2026-08-28	1.5000	1.5000	1.1200	1.1200	-51.724%	26	78	+55.357%
2026-08-27	2.5000	2.6700	2.3200	2.3200	-3.333%	11	63	-25.000%
2026-08-26	2.4600	2.4700	2.4000	2.4000	-8.397%	23	54	-27.500%
2026-08-25	2.2400	2.6200	2.2400	2.6200	+18.552%	6	36	-33.588%
2026-08-24	2.3000	2.3000	2.2100	2.2100	+9.406%	4	35	-21.267%
2026-08-21	1.9700	2.0800	1.9700	2.0200	-11.790%	12	33	-13.861%
2026-08-20	2.1900	2.2900	2.1900	2.2900	+90.833%	4	36	-24.017%
2026-08-19	1.5400	1.5400	1.2000	1.2000	-23.077%	19	36	+45.000%
2026-08-18	1.7000	1.7000	1.5400	1.5600	-20.000%	8	23	+11.538%
2026-08-17	1.7400	2.0100	1.7400	1.9500	+5.405%	15	0	-10.769%
2026-08-14	1.8500	1.8500	1.6000	1.8500	-2.632%	11	0	-5.946%
2026-08-13	2.6500	2.6500	1.8700	1.9000	0.000%	14	0	-8.421%

Share