Dark

Check out our Level2View

RIOT20261002C20
RIOT Oct 2 2026 20.00 Call (RIOT261002C00020000)
option OPRA

EOD

Sep 10, 2026

2.35-21.405%(-0.64)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.2000	2.4200	2.2000	2.3500	-21.405%	57	314	0.000%
2026-09-09	3.3000	3.3000	2.8800	2.9900	-3.236%	35	309	-21.405%
2026-09-08	3.1000	3.5900	3.0900	3.0900	+6.186%	24	319	-23.948%
2026-09-04	2.6300	2.9100	2.6300	2.9100	+16.867%	26	330	-19.244%
2026-09-03	1.5000	2.4900	1.5000	2.4900	+102.439%	112	330	-5.622%
2026-09-02	0.7900	1.2800	0.7900	1.2300	+32.258%	50	280	+91.057%
2026-09-01	0.9100	1.0300	0.8000	0.9300	-32.609%	7	252	+152.688%
2026-08-31	1.2200	1.3800	1.0100	1.3800	-12.102%	90	252	+70.290%
2026-08-28	2.4600	2.4600	1.5500	1.5700	-46.599%	62	215	+49.682%
2026-08-27	3.0000	3.0000	2.9100	2.9400	+15.294%	4	189	-20.068%
2026-08-26	2.5500	2.5500	2.5500	2.5500	-22.018%	2	186	-7.843%
2026-08-25	2.2700	3.3000	2.2400	3.2700	+42.174%	72	186	-28.135%
2026-08-24	2.6100	2.8100	2.3000	2.3000	-2.954%	14	191	+2.174%
2026-08-21	3.6200	3.6200	2.3000	2.3700	-13.818%	52	199	-0.844%
2026-08-20	2.4000	2.9400	2.4000	2.7500	+31.579%	49	149	-14.545%
2026-08-19	1.4500	2.0900	1.4500	2.0900	+10.000%	12	190	+12.440%
2026-08-18	2.0000	2.0600	1.9000	1.9000	-24.000%	17	184	+23.684%
2026-08-17	2.3000	2.5000	2.3000	2.5000	+25.000%	5	0	-6.000%
2026-08-14	2.0600	2.2500	1.6600	2.0000	-13.420%	61	0	+17.500%
2026-08-13	4.0000	4.0000	2.1400	2.3100	0.000%	160	0	+1.732%

Share