Dark

Check out our API

RIOT20261002C19
RIOT Oct 2 2026 19.00 Call (RIOT261002C00019000)
option OPRA

EOD

Sep 10, 2026

2.83-23.514%(-0.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.8300	2.8300	2.8300	2.8300	-23.514%	1	900	0.000%
2026-09-09	3.5000	3.7000	3.5000	3.7000	-3.141%	2	899	-23.514%
2026-09-08	4.0000	4.3500	3.7700	3.8200	+10.725%	15	900	-25.916%
2026-09-04	3.4500	3.4500	3.4500	3.4500	+18.557%	2	900	-17.971%
2026-09-03	1.7100	3.0500	1.7100	2.9100	+78.528%	491	900	-2.749%
2026-09-02	1.1800	1.6300	1.0900	1.6300	+25.385%	419	895	+73.620%
2026-09-01	1.3000	1.4000	1.1700	1.3000	-27.778%	256	483	+117.692%
2026-08-31	1.4800	1.8000	1.4600	1.8000	-2.703%	37	261	+57.222%
2026-08-28	2.3200	2.3200	1.7600	1.8500	-46.377%	188	254	+52.973%
2026-08-27	3.5000	3.5000	3.4500	3.4500	+6.154%	2	137	-17.971%
2026-08-26	3.2500	3.2500	3.2500	3.2500	-7.143%	1	138	-12.923%
2026-08-25	3.4800	3.7000	3.4800	3.5000	+2.941%	3	137	-19.143%
2026-08-24	3.0800	3.4000	3.0800	3.4000	+16.041%	2	139	-16.765%
2026-08-21	4.1600	4.1600	2.9300	2.9300	-2.980%	4	138	-3.413%
2026-08-20	3.0000	3.2500	2.7000	3.0200	+25.833%	17	139	-6.291%
2026-08-19	2.2500	2.8000	1.8700	2.4000	+4.348%	65	150	+17.917%
2026-08-18	2.4500	2.5000	2.2900	2.3000	-14.815%	96	121	+23.043%
2026-08-17	2.1000	2.8800	2.1000	2.7000	+8.000%	19	0	+4.815%
2026-08-14	2.6000	2.8500	2.2600	2.5000	-2.724%	16	0	+13.200%
2026-08-13	3.0500	3.0500	2.5700	2.5700	0.000%	5	0	+10.117%

Share