Dark

Check out our API

RIOT20261002C18
RIOT Oct 2 2026 18.00 Call (RIOT261002C00018000)
option OPRA

EOD

Sep 9, 2026

4.10-12.766%(-0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.1000	4.1000	4.1000	4.1000	-12.766%	1	54	0.000%
2026-09-08	4.9600	4.9600	4.7000	4.7000	+17.500%	22	54	-12.766%
2026-09-04	4.0500	4.0500	4.0000	4.0000	+11.111%	4	60	+2.500%
2026-09-03	2.3100	3.7000	2.1200	3.6000	+73.913%	36	60	+13.889%
2026-09-02	1.5200	2.1000	1.5200	2.0700	+19.653%	24	74	+98.068%
2026-09-01	1.8200	1.8400	1.5500	1.7300	-10.825%	85	72	+136.994%
2026-08-31	2.0500	2.0500	1.9400	1.9400	-35.762%	10	64	+111.340%
2026-08-28	3.0200	3.0200	3.0200	3.0200	-31.364%	10	64	+35.762%
2026-08-27	4.4000	4.4000	4.4000	4.4000	+2.326%	2	54	-6.818%
2026-08-25	4.3000	4.3000	4.3000	4.3000	+26.471%	5	54	-4.651%
2026-08-24	3.8000	3.9500	3.4000	3.4000	-10.526%	6	54	+20.588%
2026-08-21	3.8000	3.8000	3.8000	3.8000	-1.299%	5	54	+7.895%
2026-08-20	3.8500	3.8500	3.8500	3.8500	+56.504%	10	54	+6.494%
2026-08-19	2.3300	2.5000	2.3300	2.4600	-12.766%	36	44	+66.667%
2026-08-18	2.8200	2.8200	2.8200	2.8200	-21.667%	1	11	+45.390%
2026-08-13	3.6000	3.6000	3.6000	3.6000	0.000%	10	0	+13.889%

Share