Dark

Check out our Level2View

RIOT20261002C17
RIOT Oct 2 2026 17.00 Call (RIOT261002C00017000)
option OPRA

EOD

Sep 9, 2026

5.32-7.478%(-0.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	5.3200	5.3200	5.3200	5.3200	-7.478%	1	20	0.000%
2026-09-08	5.8000	5.8000	5.7500	5.7500	+35.294%	4	21	-7.478%
2026-09-04	4.2500	4.2500	4.2500	4.2500	+16.438%	1	20	+25.176%
2026-09-03	3.4000	3.6500	3.4000	3.6500	+47.773%	4	20	+45.753%
2026-09-02	2.1900	2.5000	2.1900	2.4700	+18.182%	8	23	+115.385%
2026-09-01	2.2000	2.2000	2.0900	2.0900	-25.357%	2	23	+154.545%
2026-08-31	2.6000	2.8000	2.6000	2.8000	-3.448%	17	23	+90.000%
2026-08-28	3.5700	3.5700	2.9000	2.9000	-30.120%	20	21	+83.448%
2026-08-13	4.1800	4.1800	4.1500	4.1500	0.000%	2	2	+28.193%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC