Dark

Check out our API

RIOT20261002C16
RIOT Oct 2 2026 16.00 Call (RIOT261002C00016000)
option OPRA

EOD

Sep 9, 2026

6.32+7.666%(+0.45)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.0000	6.3200	6.0000	6.3200	+7.666%	68	74	0.000%
2026-09-04	5.6000	5.8700	5.6000	5.8700	+17.400%	73	47	+7.666%
2026-09-03	5.0000	5.0000	5.0000	5.0000	+50.150%	6	47	+26.400%
2026-09-02	2.8600	3.3300	2.8600	3.3300	+18.929%	3	47	+89.790%
2026-09-01	3.0000	3.0000	2.7700	2.8000	-8.197%	9	49	+125.714%
2026-08-31	3.2900	3.2900	3.0200	3.0500	-13.105%	37	43	+107.213%
2026-08-28	4.4000	4.4000	3.5100	3.5100	-26.105%	36	45	+80.057%
2026-08-20	4.8500	4.9300	4.7500	4.7500	+15.854%	3	11	+33.053%
2026-08-19	3.4000	4.5500	3.3700	4.1000	-2.381%	8	9	+54.146%
2026-08-14	4.2800	4.2800	4.2000	4.2000	0.000%	6	6	+50.476%

Share