Dark

Check out our Dark Pool Levels

RIOT20261002C14
RIOT Oct 2 2026 14.00 Call (RIOT261002C00014000)
option OPRA

EOD

Sep 8, 2026

8.62+12.386%(+0.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	8.6200	8.6200	8.6200	8.6200	+12.386%	2	7	0.000%
2026-09-04	7.1000	7.6700	7.1000	7.6700	+20.978%	4	8	+12.386%
2026-09-03	5.5000	6.3400	5.5000	6.3400	+52.771%	4	8	+35.962%
2026-09-01	4.5000	4.5000	4.1500	4.1500	-14.784%	10	11	+107.711%
2026-08-19	4.8700	4.8700	4.8700	4.8700	0.000%	1	1	+77.002%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC