Dark

RIOT20260918C35
RIOT Sep 18 2026 35.00 Call (RIOT260918C00035000)
option OPRA

EOD

Jul 24, 2026

0.7600-37.190%(-0.4500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.8100	0.8100	0.7600	0.7600	-37.190%	6	2,044	0.000%
2026-07-23	1.2000	1.3000	1.1500	1.2100	+26.042%	12	2,044	-37.190%
2026-07-22	0.6800	1.0300	0.6800	0.9600	+54.839%	489	2,293	-20.833%
2026-07-21	0.5100	0.6200	0.5100	0.6200	+72.222%	163	2,287	+22.581%
2026-07-20	0.3600	0.3600	0.3600	0.3600	+44.000%	5	2,145	+111.111%
2026-07-17	0.2500	0.2500	0.2500	0.2500	-19.355%	45	2,150	+204.000%
2026-07-16	0.4000	0.4000	0.3100	0.3100	-26.190%	1,006	2,105	+145.161%
2026-07-15	0.5200	0.5200	0.4200	0.4200	-14.286%	3	1,215	+80.952%
2026-07-14	0.6100	0.6100	0.4900	0.4900	+11.364%	12	1,215	+55.102%
2026-07-13	0.5600	0.5600	0.4400	0.4400	-30.159%	97	1,210	+72.727%
2026-07-10	0.6300	0.6300	0.6300	0.6300	-21.250%	10	1,305	+20.635%
2026-07-09	0.8900	0.8900	0.8000	0.8000	+15.942%	9	1,295	-5.000%
2026-07-08	0.7600	0.8000	0.6900	0.6900	-21.591%	22	1,296	+10.145%
2026-07-07	0.6400	0.8800	0.6400	0.8800	-20.000%	24	1,315	-13.636%
2026-07-06	1.0700	1.2800	1.0700	1.1000	+27.907%	35	1,311	-30.909%
2026-07-02	1.0000	1.0000	0.8200	0.8600	-32.813%	48	1,344	-11.628%
2026-07-01	1.7600	1.7600	1.2800	1.2800	-44.348%	116	1,344	-40.625%
2026-06-30	2.3000	2.3000	2.3000	2.3000	-9.804%	1	1,329	-66.957%
2026-06-29	2.7000	2.7000	2.4000	2.5500	-17.742%	96	1,329	-70.196%
2026-06-26	2.8900	3.1000	2.8800	3.1000	+19.231%	30	1,330	-75.484%
2026-06-25	2.0500	2.6300	2.0500	2.6000	+15.556%	44	1,346	-70.769%
2026-06-24	2.5000	2.7000	2.2500	2.2500	-25.000%	26	1,353	-66.222%
2026-06-23	2.8600	3.2500	2.7700	3.0000	+2.389%	148	1,352	-74.667%
2026-06-22	3.4000	3.4000	2.6900	2.9300	+2.807%	87	1,427	-74.061%
2026-06-18	2.6900	3.0000	2.6900	2.8500	+16.327%	93	1,350	-73.333%
2026-06-17	2.7500	2.8000	2.3500	2.4500	-10.909%	90	1,350	-68.980%
2026-06-16	2.7500	2.8800	2.7100	2.7500	+7.004%	152	1,350	-72.364%
2026-06-15	3.1000	3.1000	2.5700	2.5700	+1.581%	181	1,091	-70.428%
2026-06-12	2.5100	2.9000	2.5100	2.5300	+3.689%	11	1,091	-69.960%
2026-06-11	1.8600	2.4400	1.8600	2.4400	+46.988%	17	1,091	-68.852%
2026-06-10	1.9500	1.9500	1.6600	1.6600	-14.433%	43	1,090	-54.217%
2026-06-09	2.2100	2.2200	1.7000	1.9400	-11.818%	123	1,091	-60.825%
2026-06-08	2.2200	2.3600	2.1200	2.2000	+17.021%	31	1,056	-65.455%
2026-06-05	2.2500	2.2700	1.7500	1.8800	-37.333%	57	1,037	-59.574%
2026-06-04	2.6400	3.0000	2.5700	3.0000	-3.226%	8	1,059	-74.667%
2026-06-03	3.1500	3.6000	3.0500	3.1000	+2.310%	37	1,060	-75.484%
2026-06-02	3.7000	3.7000	3.0000	3.0300	-12.428%	69	1,061	-74.917%
2026-06-01	3.0000	3.8400	2.9500	3.4600	+15.333%	29	1,068	-78.035%
2026-05-29	3.0000	3.0000	2.7900	3.0000	-11.765%	36	1,062	-74.667%
2026-05-28	3.0500	3.6000	3.0500	3.4000	+13.712%	258	1,073	-77.647%
2026-05-27	2.6800	2.9900	2.6000	2.9900	+15.891%	36	978	-74.582%
2026-05-26	2.2600	2.5800	2.2600	2.5800	+25.854%	6	965	-70.543%
2026-05-22	2.0800	2.2100	2.0300	2.0500	-0.485%	16	970	-62.927%
2026-05-21	2.0400	2.1500	1.9800	2.0600	+5.641%	87	968	-63.107%
2026-05-20	1.9000	2.0000	1.9000	1.9500	+39.286%	103	968	-61.026%
2026-05-19	1.5800	1.5800	1.3100	1.4000	-13.580%	7	932	-45.714%
2026-05-18	1.7200	1.7200	1.5400	1.6200	-10.989%	55	932	-53.086%
2026-05-15	1.9000	1.9000	1.6700	1.8200	-15.741%	34	932	-58.242%
2026-05-14	2.2000	2.3800	2.1600	2.1600	-7.692%	24	939	-64.815%
2026-05-13	1.9000	2.3400	1.9000	2.3400	+23.158%	24	930	-67.521%
2026-05-12	2.2800	2.2800	1.8500	1.9000	-28.571%	160	930	-60.000%
2026-05-11	2.2600	2.8600	2.0900	2.6600	+48.603%	143	930	-71.429%
2026-05-08	1.8000	1.8100	1.7000	1.7900	-13.942%	522	826	-57.542%
2026-05-07	2.0000	2.0800	1.8500	2.0800	+18.857%	325	774	-63.462%
2026-05-06	1.5200	1.8500	1.5200	1.7500	+76.768%	145	500	-56.571%
2026-05-05	0.9900	0.9900	0.9900	0.9900	+37.500%	2	379	-23.232%
2026-05-04	0.7000	0.7200	0.6800	0.7200	+7.463%	16	377	+5.556%
2026-05-01	0.7800	0.7900	0.6700	0.6700	+17.544%	23	354	+13.433%
2026-04-30	0.5200	0.5800	0.5100	0.5700	+32.558%	45	354	+33.333%
2026-04-29	0.4200	0.4300	0.4200	0.4300	-24.561%	4	368	+76.744%
2026-04-28	0.5600	0.5700	0.5600	0.5700	-24.000%	4	369	+33.333%
2026-04-27	0.7500	0.7500	0.7500	0.7500	-10.714%	1	366	+1.333%
2026-04-24	0.8500	0.8600	0.8000	0.8400	-5.618%	6	365	-9.524%
2026-04-23	0.8600	0.9000	0.8600	0.8900	+4.706%	5	363	-14.607%
2026-04-22	0.8000	0.8700	0.7700	0.8500	+8.974%	59	360	-10.588%
2026-04-20	0.7800	0.7800	0.7800	0.7800	-1.266%	4	329	-2.564%
2026-04-17	0.8100	0.8100	0.7800	0.7900	+41.071%	56	329	-3.797%
2026-04-16	0.5600	0.5600	0.5600	0.5600	-1.754%	2	289	+35.714%
2026-04-15	0.6200	0.6200	0.5700	0.5700	-24.000%	9	288	+33.333%
2026-04-14	0.7000	0.8200	0.7000	0.7500	+31.579%	5	279	+1.333%
2026-04-10	0.5600	0.5700	0.5500	0.5700	+3.636%	37	275	+33.333%
2026-04-09	0.5500	0.5500	0.5500	0.5500	+77.419%	12	247	+38.182%
2026-04-07	0.3100	0.3100	0.3100	0.3100	-13.889%	3	247	+145.161%
2026-03-27	0.3600	0.3600	0.3600	0.3600	-28.000%	3	247	+111.111%
2026-03-25	0.5000	0.5000	0.5000	0.5000	-16.667%	3	244	+52.000%
2026-03-09	0.6000	0.6000	0.6000	0.6000	-6.250%	2	244	+26.667%
2026-03-06	0.6400	0.6400	0.6400	0.6400	-31.183%	4	246	+18.750%
2026-03-04	0.9800	0.9900	0.9300	0.9300	+22.368%	5	243	-18.280%
2026-03-03	0.8700	0.8800	0.7600	0.7600	-21.649%	4	243	0.000%
2026-03-02	0.9700	0.9700	0.9700	0.9700	-4.902%	3	241	-21.649%
2026-02-24	1.0200	1.0200	1.0200	1.0200	+13.333%	2	241	-25.490%
2026-02-13	0.9500	0.9500	0.9000	0.9000	-4.255%	5	240	-15.556%
2026-02-10	0.9400	0.9400	0.9400	0.9400	+5.618%	4	240	-19.149%
2026-02-09	0.8800	0.8900	0.8800	0.8900	+8.537%	2	240	-14.607%
2026-02-06	0.8900	0.8900	0.8200	0.8200	+51.852%	4	240	-7.317%
2026-02-05	0.5400	0.5400	0.5400	0.5400	-52.212%	200	239	+40.741%
2026-01-30	1.1700	1.1700	1.1300	1.1300	-5.042%	75	264	-32.743%
2026-01-29	1.2000	1.2000	1.1900	1.1900	-16.783%	50	189	-36.134%
2026-01-28	1.4700	1.4800	1.4300	1.4300	+19.167%	51	139	-46.853%
2026-01-27	1.2800	1.2800	1.2000	1.2000	-3.226%	26	140	-36.667%
2026-01-26	1.2000	1.2400	1.2000	1.2400	-22.981%	50	151	-38.710%
2026-01-23	1.6100	1.6100	1.6100	1.6100	+5.921%	1	101	-52.795%
2026-01-21	1.3500	1.5200	1.3500	1.5200	0.000%	104	100	-50.000%