Dark

RIOT20260918C10
RIOT Sep 18 2026 10.00 Call (RIOT260918C00010000)
option OPRA

EOD

Sep 10, 2026

11.30-11.373%(-1.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.3000	11.3000	11.3000	11.3000	-11.373%	1	330	0.000%
2026-09-08	12.6300	12.7500	12.6300	12.7500	+9.725%	2	330	-11.373%
2026-09-04	11.6200	11.6200	11.6200	11.6200	+32.045%	1	331	-2.754%
2026-09-02	7.7500	8.8000	7.7500	8.8000	+2.088%	2	331	+28.409%
2026-08-31	8.6200	8.6200	8.6200	8.6200	-24.053%	8	332	+31.090%
2026-08-27	11.3500	11.3500	11.3500	11.3500	+2.995%	1	332	-0.441%
2026-08-21	11.0200	11.0200	11.0200	11.0200	+19.783%	1	333	+2.541%
2026-08-17	9.2000	9.2000	9.2000	9.2000	-32.847%	1	333	+22.826%
2026-08-11	13.7000	13.7000	13.7000	13.7000	+26.267%	1	333	-17.518%
2026-08-07	10.8500	10.9000	10.6000	10.8500	-5.652%	136	333	+4.147%
2026-07-27	11.5000	11.5000	11.5000	11.5000	-12.879%	6	329	-1.739%
2026-07-22	13.2000	13.2000	13.2000	13.2000	+15.789%	10	335	-14.394%
2026-07-21	11.4000	11.4000	11.4000	11.4000	+18.135%	1	345	-0.877%
2026-07-15	9.6500	9.6500	9.6500	9.6500	-20.248%	1	345	+17.098%
2026-07-07	12.1000	12.1000	12.1000	12.1000	-11.029%	6	345	-6.612%
2026-07-06	13.6000	13.6000	13.6000	13.6000	-24.486%	50	345	-16.912%
2026-06-24	18.0100	18.0100	18.0100	18.0100	-0.387%	2	377	-37.257%
2026-06-18	18.0800	18.0800	18.0800	18.0800	+6.041%	2	378	-37.500%
2026-06-12	17.1900	17.1900	17.0500	17.0500	+20.070%	2	378	-33.724%
2026-06-11	14.2000	14.2000	14.2000	14.2000	-2.069%	1	378	-20.423%
2026-06-10	14.5000	14.5000	14.5000	14.5000	-8.805%	1	378	-22.069%
2026-06-08	15.9000	15.9000	15.9000	15.9000	-8.726%	1	379	-28.931%
2026-06-04	17.4200	17.4200	17.4200	17.4200	+15.212%	1	379	-35.132%
2026-05-22	15.1200	15.1200	15.1200	15.1200	+18.125%	5	379	-25.265%
2026-05-19	12.8000	12.8000	12.8000	12.8000	-3.542%	1	384	-11.719%
2026-05-18	13.3100	13.3100	13.2700	13.2700	-6.219%	2	383	-14.846%
2026-05-15	14.1500	14.1500	14.1500	14.1500	-5.351%	10	383	-20.141%
2026-05-12	14.6900	14.9500	14.6900	14.9500	-6.152%	6	378	-24.415%
2026-05-11	14.5800	15.9300	14.5700	15.9300	+9.635%	85	378	-29.065%
2026-05-08	14.5300	14.5300	14.5300	14.5300	+10.076%	1	434	-22.230%
2026-05-06	12.7400	13.5100	12.7400	13.2000	+27.907%	197	435	-14.394%
2026-05-05	10.0000	10.3200	10.0000	10.3200	+10.374%	148	559	+9.496%
2026-05-04	9.0000	9.3500	9.0000	9.3500	+20.645%	60	415	+20.856%
2026-04-30	7.7500	7.7500	7.7500	7.7500	-1.650%	1	415	+45.806%
2026-04-28	7.8900	7.8900	7.8800	7.8800	-13.786%	2	415	+43.401%
2026-04-27	9.4000	9.4000	9.1300	9.1400	+6.279%	5	416	+23.632%
2026-04-20	8.6000	8.6000	8.6000	8.6000	-0.463%	1	418	+31.395%
2026-04-17	8.3300	8.6400	8.3300	8.6400	+11.484%	4	418	+30.787%
2026-04-16	7.7500	7.7500	7.7500	7.7500	-5.488%	1	420	+45.806%
2026-04-15	7.7000	8.2000	7.7000	8.2000	-9.692%	100	419	+37.805%
2026-04-14	9.0800	9.0800	9.0800	9.0800	+15.228%	1	469	+24.449%
2026-04-13	7.2000	7.8800	7.2000	7.8800	+1.026%	3	470	+43.401%
2026-04-10	7.9000	7.9000	7.7500	7.8000	-3.704%	3	470	+44.872%
2026-04-09	7.3000	8.1000	7.3000	8.1000	+22.356%	24	468	+39.506%
2026-04-08	6.5500	6.6200	6.4900	6.6200	+27.308%	351	470	+70.695%
2026-04-07	4.9900	5.2000	4.9900	5.2000	+5.477%	2	501	+117.308%
2026-04-06	4.9300	4.9300	4.9300	4.9300	+12.045%	1	501	+129.209%
2026-04-01	4.4000	4.4000	4.4000	4.4000	+22.222%	1	500	+156.818%
2026-03-30	4.0300	4.1900	3.6000	3.6000	-22.414%	9	501	+213.889%
2026-03-27	4.8000	4.9000	4.6400	4.6400	-21.754%	357	497	+143.534%
2026-03-24	5.9300	5.9300	5.9300	5.9300	+1.541%	2	360	+90.556%
2026-03-23	5.8400	5.8400	5.8400	5.8400	+18.941%	1	360	+93.493%
2026-03-20	5.5400	5.5400	4.9100	4.9100	-9.410%	5	359	+130.143%
2026-03-19	5.4200	5.4200	5.3500	5.4200	-4.071%	12	358	+108.487%
2026-03-18	5.9200	5.9200	5.6500	5.6500	-5.676%	8	359	+100.000%
2026-03-17	5.8800	5.9900	5.8800	5.9900	-0.498%	3	354	+88.648%
2026-03-16	6.0200	6.0200	6.0200	6.0200	+1.176%	1	354	+87.708%
2026-03-12	5.9500	5.9500	5.9500	5.9500	-2.459%	1	353	+89.916%
2026-03-11	6.2000	6.3200	6.1000	6.1000	-5.280%	3	354	+85.246%
2026-03-10	6.4500	6.4500	6.4400	6.4400	-16.688%	3	354	+75.466%
2026-03-04	7.7300	7.7300	7.7300	7.7300	-0.129%	2	353	+46.184%
2026-03-02	7.7400	7.7400	7.7400	7.7400	-8.294%	1	352	+45.995%
2026-02-25	8.4500	8.4500	8.4400	8.4400	+11.053%	50	352	+33.886%
2026-02-24	7.6000	7.6000	7.6000	7.6000	+7.955%	1	352	+48.684%
2026-02-23	7.0100	7.0400	6.9200	7.0400	-12.547%	24	351	+60.511%
2026-02-20	8.0500	8.0500	8.0500	8.0500	+15.165%	2	346	+40.373%
2026-02-19	6.9900	6.9900	6.9900	6.9900	-2.238%	2	348	+61.660%
2026-02-18	7.1500	7.1500	7.1500	7.1500	+4.839%	2	346	+58.042%
2026-02-13	6.9500	6.9500	6.8200	6.8200	+15.008%	2	349	+65.689%
2026-02-12	6.0000	6.0000	5.9300	5.9300	-7.632%	4	349	+90.556%
2026-02-11	6.4200	6.4200	6.4200	6.4200	+7.538%	1	349	+76.012%
2026-02-09	5.9700	5.9700	5.9700	5.9700	+19.162%	50	348	+89.280%
2026-02-06	5.0100	5.0100	5.0100	5.0100	+7.742%	8	348	+125.549%
2026-02-05	5.8000	5.8000	4.6500	4.6500	-20.103%	23	348	+143.011%
2026-02-04	6.2800	6.2800	5.6500	5.8200	-18.487%	359	333	+94.158%
2026-01-30	7.3300	7.3300	7.1400	7.1400	-16.977%	2	187	+58.263%
2026-01-23	8.6000	8.6000	8.6000	8.6000	-0.578%	5	187	+31.395%
2026-01-21	8.6500	8.6500	8.6500	8.6500	-6.486%	5	192	+30.636%
2026-01-20	9.5300	9.5300	9.2500	9.2500	-10.194%	6	187	+22.162%
2026-01-16	9.5200	10.3000	9.5200	10.3000	+28.750%	162	24	+9.709%
2026-01-13	8.0000	8.0000	8.0000	8.0000	+24.805%	2	24	+41.250%
2026-01-05	6.4100	6.4100	6.4100	6.4100	+10.517%	1	23	+76.287%
2025-12-24	5.8000	5.8000	5.8000	5.8000	-3.333%	1	23	+94.828%
2025-12-15	6.0000	6.0000	6.0000	6.0000	-21.053%	1	23	+88.333%
2025-12-10	7.3000	7.6000	7.2000	7.6000	+1.333%	25	24	+48.684%
2025-12-04	7.5000	7.5000	7.5000	7.5000	+1.764%	1	4	+50.667%
2025-12-03	7.3700	7.3700	7.3700	7.3700	-16.250%	2	3	+53.324%
2025-11-28	8.8000	8.8000	8.8000	8.8000	0.000%	1	1	+28.409%