Dark

Check out our Dark Pool Levels

RIOT20260807P27
RIOT Aug 7 2026 27.00 Put (RIOT260807P00027000)
option OPRA

EOD

Jul 22, 2026

5.01-32.932%(-2.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.0100	5.0100	5.0100	5.0100	-32.932%	1	3	0.000%
2026-07-15	7.4700	7.4700	7.4700	7.4700	+43.378%	1	3	-32.932%
2026-07-06	5.2100	5.2100	5.2100	5.2100	+2.761%	1	3	-3.839%
2026-07-02	4.9100	5.0700	4.9100	5.0700	+58.438%	2	2	-1.183%
2026-06-26	3.2500	3.2500	3.2000	3.2000	0.000%	2	2	+56.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC