Dark

Check out our Dark Pool Levels

RIOT20260807P27.5
RIOT Aug 7 2026 27.50 Put (RIOT260807P00027500)
option OPRA

EOD

Jul 24, 2026

4.75+24.021%(+0.92)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.7500	4.7500	4.7500	4.7500	+24.021%	20	36	0.000%
2026-07-23	3.8300	3.8300	3.8300	3.8300	-44.250%	2	18	+24.021%
2026-07-07	6.9500	6.9500	6.8700	6.8700	+1.929%	12	16	-30.859%
2026-07-02	6.3000	6.7400	6.3000	6.7400	+42.495%	4	5	-29.525%
2026-07-01	4.7300	4.7300	4.7300	4.7300	+44.648%	2	5	+0.423%
2026-06-30	3.2700	3.2700	3.2700	3.2700	+1.238%	2	3	+45.260%
2026-06-26	3.2400	3.2400	3.2300	3.2300	0.000%	2	1	+47.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC