Dark

Check out our Dark Pool Levels

RIOT20260807P26.5
RIOT Aug 7 2026 26.50 Put (RIOT260807P00026500)
option OPRA

EOD

Jul 23, 2026

3.35-19.277%(-0.80)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.9500	3.9500	3.3000	3.3500	-19.277%	4	9	0.000%
2026-07-22	4.1500	4.1500	4.1500	4.1500	-51.744%	1	5	-19.277%
2026-07-17	8.6000	8.6000	8.6000	8.6000	+17.808%	1	4	-61.047%
2026-07-13	6.6000	7.3000	6.6000	7.3000	+30.357%	2	4	-54.110%
2026-07-09	5.6000	5.6000	5.6000	5.6000	+100.717%	3	5	-40.179%
2026-06-30	2.7600	2.7900	2.7600	2.7900	0.000%	2	2	+20.072%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC