Dark

Check out our Level2View

RIOT20260807P25
RIOT Aug 7 2026 25.00 Put (RIOT260807P00025000)
option OPRA

EOD

Jul 24, 2026

3.46+35.156%(+0.90)400

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.4800	3.4900	3.4600	3.4600	+35.156%	400	454	0.000%
2026-07-23	2.5600	2.5600	2.5600	2.5600	-41.419%	1	56	+35.156%
2026-07-21	5.1300	5.1300	4.3700	4.3700	-26.431%	9	55	-20.824%
2026-07-20	6.2500	6.2500	5.9400	5.9400	-15.385%	10	55	-41.751%
2026-07-17	7.1700	7.1700	6.7800	7.0200	+22.942%	3	53	-50.712%
2026-07-13	5.8000	5.8000	5.7100	5.7100	+23.326%	3	51	-39.405%
2026-07-10	4.6300	4.6300	4.6300	4.6300	+3.348%	4	49	-25.270%
2026-07-09	4.4800	4.4800	4.4800	4.4800	-8.008%	10	45	-22.768%
2026-07-07	4.8700	4.8700	4.8700	4.8700	+7.033%	5	35	-28.953%
2026-07-02	3.8100	4.5500	3.7500	4.5500	+52.685%	56	34	-23.956%
2026-07-01	2.6300	2.9800	2.6300	2.9800	+39.906%	34	34	+16.107%
2026-06-30	2.1300	2.1300	2.1300	2.1300	0.000%	3	3	+62.441%

Share