Dark

Check out our Dark Pool Levels

RIOT20260807P25.5
RIOT Aug 7 2026 25.50 Put (RIOT260807P00025500)
option OPRA

EOD

Jul 24, 2026

3.80+46.718%(+1.21)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.5000	3.8000	3.4800	3.8000	+46.718%	30	50	0.000%
2026-07-23	2.5900	2.5900	2.5900	2.5900	-32.727%	1	38	+46.718%
2026-07-22	3.9000	3.9000	3.8500	3.8500	-16.667%	2	39	-1.299%
2026-07-21	4.6200	4.6200	4.6200	4.6200	-31.556%	4	41	-17.749%
2026-07-20	6.7500	6.7500	6.7500	6.7500	+30.058%	3	37	-43.704%
2026-07-10	5.1400	5.1900	5.1400	5.1900	+9.958%	20	34	-26.782%
2026-07-09	4.7200	4.7200	4.7200	4.7200	-10.095%	2	14	-19.492%
2026-07-07	4.8400	5.2500	4.8400	5.2500	+138.636%	11	12	-27.619%
2026-06-26	2.7400	2.7400	2.2000	2.2000	0.000%	2	1	+72.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC