Dark

Check out our Level2View

RIOT20260807P24
RIOT Aug 7 2026 24.00 Put (RIOT260807P00024000)
option OPRA

EOD

Jul 24, 2026

2.47+28.646%(+0.55)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.2700	2.4700	2.2400	2.4700	+28.646%	17	65	0.000%
2026-07-23	2.0000	2.0000	1.9200	1.9200	-30.182%	52	64	+28.646%
2026-07-22	2.7500	2.7500	2.7500	2.7500	-35.294%	1	19	-10.182%
2026-07-21	4.2500	4.2500	4.2500	4.2500	-3.189%	10	19	-41.882%
2026-07-15	4.4000	4.4000	4.3900	4.3900	-1.348%	4	9	-43.736%
2026-07-13	4.4500	4.4500	4.4500	4.4500	+17.414%	1	9	-44.494%
2026-07-07	3.7900	3.7900	3.7900	3.7900	-1.302%	1	8	-34.828%
2026-07-02	3.8400	3.8400	3.8400	3.8400	+54.839%	1	6	-35.677%
2026-07-01	2.4800	2.4800	2.4800	2.4800	+32.620%	4	6	-0.403%
2026-06-30	1.8700	1.8700	1.8700	1.8700	+14.024%	1	2	+32.086%
2026-06-29	1.6400	1.6400	1.6400	1.6400	0.000%	1	1	+50.610%

Share