Dark

Check out our Dark Pool Levels

RIOT20260807P24.5
RIOT Aug 7 2026 24.50 Put (RIOT260807P00024500)
option OPRA

EOD

Jul 23, 2026

2.26-20.423%(-0.58)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.6300	2.6300	2.2200	2.2600	-20.423%	3	26	0.000%
2026-07-22	2.8400	2.8400	2.8400	2.8400	-47.407%	1	25	-20.423%
2026-07-13	5.0400	5.4000	5.0400	5.4000	+32.353%	12	26	-58.148%
2026-07-09	4.0800	4.0800	4.0800	4.0800	+44.170%	1	16	-44.608%
2026-07-01	2.4200	2.8300	2.4200	2.8300	+36.715%	11	15	-20.141%
2026-06-30	2.0700	2.0700	2.0700	2.0700	+16.949%	1	4	+9.179%
2026-06-26	1.8100	1.8100	1.7700	1.7700	0.000%	6	3	+27.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC