Dark

Check out our API

RIOT20260807P23
RIOT Aug 7 2026 23.00 Put (RIOT260807P00023000)
option OPRA

EOD

Jul 24, 2026

2.20+46.667%(+0.70)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.0000	2.2500	1.7400	2.2000	+46.667%	182	366	0.000%
2026-07-23	1.6500	1.6500	1.5000	1.5000	-24.242%	256	298	+46.667%
2026-07-22	2.1000	2.1000	1.8800	1.9800	-36.129%	15	46	+11.111%
2026-07-21	3.1000	3.1000	3.1000	3.1000	-32.166%	1	45	-29.032%
2026-07-20	4.5900	4.5900	4.5700	4.5700	+18.088%	11	45	-51.860%
2026-07-15	3.8700	3.8700	3.8700	3.8700	-2.025%	10	34	-43.152%
2026-07-13	3.9500	3.9500	3.9500	3.9500	+10.955%	2	24	-44.304%
2026-07-10	3.5600	3.5600	3.5600	3.5600	+29.927%	6	22	-38.202%
2026-07-06	2.7400	2.7400	2.7400	2.7400	-1.083%	1	16	-19.708%
2026-07-02	2.5500	2.7700	2.5500	2.7700	+25.909%	20	7	-20.578%
2026-07-01	2.2000	2.2000	2.2000	2.2000	+43.791%	1	7	0.000%
2026-06-30	1.2700	1.5300	1.2700	1.5300	+2.000%	3	6	+43.791%
2026-06-29	1.2000	1.6000	1.2000	1.5000	0.000%	9	3	+46.667%

Share