Dark

Check out our Level2View

RIOT20260807P22
RIOT Aug 7 2026 22.00 Put (RIOT260807P00022000)
option OPRA

EOD

Jul 24, 2026

1.33+10.833%(+0.13)460

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.5000	1.5000	1.3300	1.3300	+10.833%	460	553	0.000%
2026-07-23	1.1500	1.2000	1.1200	1.2000	-20.530%	22	98	+10.833%
2026-07-22	1.8000	1.8000	1.4200	1.5100	-32.287%	20	78	-11.921%
2026-07-21	2.2300	2.2300	2.2300	2.2300	-27.362%	1	62	-40.359%
2026-07-20	3.2000	3.2000	3.0700	3.0700	-26.024%	6	62	-56.678%
2026-07-17	4.4900	4.4900	4.0700	4.1500	+20.640%	13	56	-67.952%
2026-07-15	3.4400	3.4400	3.4400	3.4400	+19.444%	2	45	-61.337%
2026-07-14	2.8800	2.8800	2.8800	2.8800	-12.991%	1	43	-53.819%
2026-07-13	3.3500	3.3500	3.0600	3.3100	+34.008%	22	43	-59.819%
2026-07-09	2.5300	2.5300	2.3000	2.4700	-6.792%	13	45	-46.154%
2026-07-08	2.6500	2.6500	2.6500	2.6500	-8.935%	1	37	-49.811%
2026-07-07	2.9100	2.9100	2.9100	2.9100	+60.773%	1	36	-54.296%
2026-07-06	1.8100	1.8100	1.8100	1.8100	-4.737%	1	36	-26.519%
2026-07-02	1.9000	1.9000	1.9000	1.9000	+12.426%	3	34	-30.000%
2026-07-01	1.4000	1.8300	1.4000	1.6900	+50.893%	24	34	-21.302%
2026-06-30	1.3100	1.3100	1.1100	1.1200	-11.111%	10	10	+18.750%
2026-06-26	1.1300	1.2600	1.1300	1.2600	+14.545%	8	9	+5.556%
2026-06-25	1.2500	1.2500	1.1000	1.1000	0.000%	4	3	+20.909%

Share