Dark

Check out our Dark Pool Levels

RIOT20260807P22.5
RIOT Aug 7 2026 22.50 Put (RIOT260807P00022500)
option OPRA

EOD

Jul 24, 2026

1.90+50.794%(+0.64)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.7000	1.9600	1.4900	1.9000	+50.794%	145	75	0.000%
2026-07-23	1.3300	1.3300	1.2600	1.2600	-23.636%	3	53	+50.794%
2026-07-22	2.8200	2.8200	1.6500	1.6500	-32.099%	35	54	+15.152%
2026-07-21	2.4300	2.4300	2.4300	2.4300	-31.549%	2	29	-21.811%
2026-07-13	3.5500	3.5500	3.5500	3.5500	+18.333%	10	29	-46.479%
2026-07-10	3.0000	3.0000	3.0000	3.0000	+24.481%	2	19	-36.667%
2026-07-06	2.4100	2.4100	2.4100	2.4100	-8.015%	1	18	-21.162%
2026-07-02	2.0700	2.6200	2.0700	2.6200	+49.714%	14	16	-27.481%
2026-07-01	1.9700	1.9700	1.7500	1.7500	+29.630%	11	16	+8.571%
2026-06-30	1.3500	1.3500	1.3500	1.3500	-15.094%	5	6	+40.741%
2026-06-26	1.5900	1.5900	1.5900	1.5900	0.000%	1	1	+19.497%

Share