Dark

Check out our Level2View

RIOT20260807P21
RIOT Aug 7 2026 21.00 Put (RIOT260807P00021000)
option OPRA

EOD

Jul 24, 2026

1.23+44.706%(+0.38)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.0700	1.2300	1.0700	1.2300	+44.706%	7	423	0.000%
2026-07-23	0.8000	0.8500	0.7300	0.8500	-22.727%	277	417	+44.706%
2026-07-22	1.1000	1.1000	1.1000	1.1000	-39.891%	125	155	+11.818%
2026-07-21	2.1300	2.1300	1.6000	1.8300	-25.911%	47	30	-32.787%
2026-07-20	2.4200	2.4700	2.3800	2.4700	-25.826%	6	27	-50.202%
2026-07-17	3.7800	3.7800	3.3300	3.3300	+33.200%	4	23	-63.063%
2026-07-14	2.3000	2.5000	2.3000	2.5000	-6.367%	3	23	-50.800%
2026-07-13	2.5000	2.6700	2.5000	2.6700	+23.041%	3	21	-53.933%
2026-07-10	1.8000	2.2000	1.8000	2.1700	+7.960%	5	19	-43.318%
2026-07-09	2.1500	2.1500	2.0100	2.0100	-18.623%	4	14	-38.806%
2026-07-08	2.3400	2.4700	2.3400	2.4700	+3.347%	2	10	-50.202%
2026-07-07	2.3500	2.3900	2.3500	2.3900	+16.019%	2	11	-48.536%
2026-07-02	2.0600	2.0600	2.0600	2.0600	+54.887%	5	6	-40.291%
2026-07-01	1.3300	1.3300	1.3300	1.3300	+64.198%	1	6	-7.519%
2026-06-30	0.8100	0.8100	0.8100	0.8100	+2.532%	1	5	+51.852%
2026-06-29	0.7900	0.7900	0.7900	0.7900	+16.176%	1	0	+55.696%
2026-06-26	0.7500	0.7500	0.6500	0.6800	0.000%	6	0	+80.882%

Share