Dark

Check out our Dark Pool Levels

RIOT20260807P21.5
RIOT Aug 7 2026 21.50 Put (RIOT260807P00021500)
option OPRA

EOD

Jul 24, 2026

1.12-10.400%(-0.13)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.3200	1.3200	1.1200	1.1200	-10.400%	6	96	0.000%
2026-07-22	2.1600	2.1600	1.2500	1.2500	-38.424%	4	95	-10.400%
2026-07-21	2.0700	2.0800	2.0000	2.0300	-48.477%	4	95	-44.828%
2026-07-17	3.5800	3.9400	3.5800	3.9400	+33.108%	67	95	-71.574%
2026-07-13	2.8600	2.9600	2.7700	2.9600	+28.139%	21	39	-62.162%
2026-07-10	2.3100	2.3100	2.3100	2.3100	+4.525%	20	45	-51.515%
2026-07-09	2.2700	2.2700	2.0500	2.2100	-21.071%	7	28	-49.321%
2026-07-08	2.8000	2.8000	2.8000	2.8000	+17.155%	1	21	-60.000%
2026-07-07	2.7500	2.7500	2.3900	2.3900	+26.455%	4	21	-53.138%
2026-07-02	1.7800	1.8900	1.7800	1.8900	+18.125%	15	5	-40.741%
2026-07-01	1.1200	1.6000	1.1200	1.6000	+81.818%	4	5	-30.000%
2026-06-29	0.8800	0.8800	0.8800	0.8800	0.000%	1	1	+27.273%

Share