Dark

Check out our API

RIOT20260807P20
RIOT Aug 7 2026 20.00 Put (RIOT260807P00020000)
option OPRA

EOD

Jul 24, 2026

0.8100+32.787%(+0.2000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.6800	0.8100	0.6600	0.8100	+32.787%	9	257	0.000%
2026-07-23	0.6000	0.6100	0.5400	0.6100	-19.737%	18	254	+32.787%
2026-07-22	1.4200	1.4300	0.7600	0.7600	-38.710%	18	249	+6.579%
2026-07-21	1.5200	1.5200	1.2400	1.2400	-34.737%	122	257	-34.677%
2026-07-20	2.2500	2.2500	1.8300	1.9000	-27.757%	14	245	-57.368%
2026-07-17	3.2000	3.2000	2.6300	2.6300	+2.734%	3	244	-69.202%
2026-07-16	2.6200	2.6900	2.5600	2.5600	+34.737%	42	242	-68.359%
2026-07-15	1.8300	2.2700	1.7800	1.9000	-1.042%	8	241	-57.368%
2026-07-14	1.9900	1.9900	1.9200	1.9200	-4.000%	4	241	-57.813%
2026-07-13	1.9000	2.2100	1.9000	2.0000	+19.048%	46	241	-59.500%
2026-07-10	1.6800	1.6800	1.6800	1.6800	+10.526%	2	245	-51.786%
2026-07-09	1.4500	1.5200	1.4500	1.5200	-18.717%	61	244	-46.711%
2026-07-08	1.9500	1.9500	1.8700	1.8700	-2.094%	41	238	-56.684%
2026-07-07	1.7000	2.0000	1.6900	1.9100	+56.557%	36	187	-57.592%
2026-07-06	1.0500	1.2200	0.7300	1.2200	-23.750%	17	168	-33.607%
2026-07-02	1.2600	1.7000	1.2500	1.6000	+60.000%	47	126	-49.375%
2026-07-01	0.9500	1.0200	0.9500	1.0000	+56.250%	4	126	-19.000%
2026-06-30	0.6500	0.6600	0.6000	0.6400	+12.281%	116	122	+26.563%
2026-06-29	0.5400	0.6300	0.5400	0.5700	-1.724%	11	0	+42.105%
2026-06-26	0.6800	0.6900	0.5600	0.5800	0.000%	8	0	+39.655%

Share