Dark

Check out our Level2View

RIOT20260807P19
RIOT Aug 7 2026 19.00 Put (RIOT260807P00019000)
option OPRA

EOD

Jul 24, 2026

0.5400+45.946%(+0.1700)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3500	0.5400	0.3500	0.5400	+45.946%	14	153	0.000%
2026-07-23	0.4400	0.4400	0.3700	0.3700	-32.727%	4	153	+45.946%
2026-07-22	0.6800	0.6800	0.5400	0.5500	-40.217%	71	150	-1.818%
2026-07-21	1.1400	1.1400	0.9200	0.9200	-30.827%	2	109	-41.304%
2026-07-20	1.6000	1.7300	1.3200	1.3300	-28.495%	68	110	-59.398%
2026-07-17	2.3800	2.5500	1.8600	1.8600	-8.824%	47	112	-70.968%
2026-07-16	2.0400	2.0400	2.0400	2.0400	+40.690%	1	73	-73.529%
2026-07-15	1.5000	1.5000	1.4100	1.4500	0.000%	21	72	-62.759%
2026-07-14	1.4500	1.4500	1.4500	1.4500	0.000%	1	71	-62.759%
2026-07-13	1.4500	1.4500	1.4500	1.4500	+16.935%	1	71	-62.759%
2026-07-10	1.2000	1.2700	1.2000	1.2400	-14.483%	13	70	-56.452%
2026-07-07	1.4500	1.4500	1.4500	1.4500	+49.485%	1	61	-62.759%
2026-07-06	0.9700	0.9700	0.9700	0.9700	-19.167%	3	61	-44.330%
2026-07-02	0.8100	1.2600	0.8100	1.2000	+51.899%	44	26	-55.000%
2026-07-01	0.6600	0.7900	0.6600	0.7900	+61.224%	2	26	-31.646%
2026-06-30	0.5700	0.5700	0.4000	0.4900	+4.255%	12	25	+10.204%
2026-06-29	0.4600	0.5500	0.4300	0.4700	+14.634%	11	0	+14.894%
2026-06-26	0.6800	0.6800	0.3900	0.4100	0.000%	41	0	+31.707%

Share