Dark

Check out our Level2View

RIOT20260807P19.5
RIOT Aug 7 2026 19.50 Put (RIOT260807P00019500)
option OPRA

EOD

Jul 24, 2026

0.5300+1.923%(+0.0100)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.6100	0.6100	0.5100	0.5300	+1.923%	130	155	0.000%
2026-07-23	0.3900	0.5200	0.3800	0.5200	-18.750%	4	29	+1.923%
2026-07-22	1.0800	1.0800	0.6400	0.6400	-51.515%	21	28	-17.188%
2026-07-21	1.3200	1.3200	1.3200	1.3200	-18.519%	1	7	-59.848%
2026-07-20	1.8000	1.8100	1.6200	1.6200	0.000%	63	0	-67.284%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC