Dark

Check out our Level2View

RIOT20260807P18
RIOT Aug 7 2026 18.00 Put (RIOT260807P00018000)
option OPRA

EOD

Jul 24, 2026

0.3400+25.926%(+0.0700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3000	0.3400	0.3000	0.3400	+25.926%	10	4,100	0.000%
2026-07-23	0.5000	0.5000	0.2300	0.2700	-15.625%	4,028	4,091	+25.926%
2026-07-22	0.5100	0.5100	0.3200	0.3200	-48.387%	25	101	+6.250%
2026-07-21	0.7900	0.7900	0.5600	0.6200	-38.000%	9	84	-45.161%
2026-07-20	1.2100	1.2100	0.9500	1.0000	-32.886%	4	87	-66.000%
2026-07-17	1.8300	1.8300	1.4200	1.4900	+4.930%	6	86	-77.181%
2026-07-16	1.5300	1.5300	1.4200	1.4200	+30.275%	3	85	-76.056%
2026-07-14	1.1200	1.1200	1.0200	1.0900	-12.097%	16	83	-68.807%
2026-07-13	0.9800	1.2400	0.9800	1.2400	+36.264%	16	69	-72.581%
2026-07-10	0.9200	0.9700	0.9100	0.9100	+13.750%	30	53	-62.637%
2026-07-09	0.8000	0.8000	0.8000	0.8000	-27.273%	3	25	-57.500%
2026-07-08	1.0400	1.1500	1.0200	1.1000	+32.530%	8	22	-69.091%
2026-07-07	1.0500	1.0500	0.8300	0.8300	+22.059%	2	22	-59.036%
2026-07-06	0.6200	0.6800	0.6200	0.6800	-23.596%	10	20	-50.000%
2026-07-02	0.5000	1.0000	0.5000	0.8900	+74.510%	4	8	-61.798%
2026-07-01	0.5000	0.5300	0.5000	0.5100	+37.838%	5	8	-33.333%
2026-06-30	0.3700	0.3700	0.3700	0.3700	-5.128%	1	4	-8.108%
2026-06-29	0.4800	0.4800	0.3900	0.3900	+25.806%	4	0	-12.821%
2026-06-26	0.4200	0.4800	0.3100	0.3100	0.000%	7	0	+9.677%

Share