Dark

Check out our Level2View

RIOT20260807P17
RIOT Aug 7 2026 17.00 Put (RIOT260807P00017000)
option OPRA

EOD

Jul 24, 2026

0.1800+20.000%(+0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1700	0.1900	0.1700	0.1800	+20.000%	7	137	0.000%
2026-07-23	0.4000	0.4000	0.1500	0.1500	-31.818%	17	137	+20.000%
2026-07-22	0.3700	0.3700	0.2200	0.2200	-38.889%	23	139	-18.182%
2026-07-21	0.5000	0.5000	0.3600	0.3600	-64.000%	2	118	-50.000%
2026-07-17	1.2800	1.3200	1.0000	1.0000	-1.961%	5	117	-82.000%
2026-07-16	0.8200	1.0600	0.8200	1.0200	+47.826%	10	115	-82.353%
2026-07-15	0.7500	0.8400	0.6900	0.6900	-19.767%	7	112	-73.913%
2026-07-13	0.7400	0.8600	0.7400	0.8600	+43.333%	14	112	-79.070%
2026-07-10	0.6900	0.6900	0.6000	0.6000	-18.919%	96	98	-70.000%
2026-07-08	0.3700	0.7500	0.3700	0.7400	-7.500%	7	27	-75.676%
2026-07-07	0.8000	0.8000	0.8000	0.8000	+60.000%	7	20	-77.500%
2026-07-06	0.5000	0.5000	0.5000	0.5000	-24.242%	7	13	-64.000%
2026-07-02	0.5500	0.7000	0.4400	0.6600	+88.571%	17	6	-72.727%
2026-07-01	0.4300	0.4300	0.3500	0.3500	0.000%	8	6	-48.571%

Share