Dark

Check out our Dark Pool Levels

RIOT20260807P16
RIOT Aug 7 2026 16.00 Put (RIOT260807P00016000)
option OPRA

EOD

Jul 24, 2026

0.0900-10.000%(-0.0100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2100	0.2100	0.0900	0.0900	-10.000%	15	278	0.000%
2026-07-23	0.3200	0.3200	0.0700	0.1000	-33.333%	15	267	-10.000%
2026-07-22	0.1600	0.1600	0.1500	0.1500	-34.783%	2	268	-40.000%
2026-07-21	0.2700	0.2700	0.2300	0.2300	-54.902%	8	267	-60.870%
2026-07-20	0.5100	0.5100	0.5100	0.5100	-37.805%	25	267	-82.353%
2026-07-17	0.6500	0.8300	0.6300	0.8200	+7.895%	272	242	-89.024%
2026-07-16	0.6300	0.7600	0.4900	0.7600	+52.000%	57	20	-88.158%
2026-07-15	0.4700	0.5000	0.4700	0.5000	-9.091%	3	13	-82.000%
2026-07-14	0.4100	0.5500	0.4100	0.5500	+14.583%	3	10	-83.636%
2026-07-13	0.4800	0.4800	0.4800	0.4800	+9.091%	1	9	-81.250%
2026-07-09	0.6100	0.6100	0.3700	0.4400	-21.429%	7	9	-79.545%
2026-07-08	0.5600	0.5600	0.5600	0.5600	+1.818%	1	6	-83.929%
2026-07-07	0.5500	0.5500	0.5500	0.5500	+10.000%	1	5	-83.636%
2026-07-02	0.3300	0.6500	0.3300	0.5000	0.000%	17	0	-82.000%

Share