Dark

Check out our API

RIOT20260807P15
RIOT Aug 7 2026 15.00 Put (RIOT260807P00015000)
option OPRA

EOD

Jul 23, 2026

0.0800-20.000%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0800	0.0800	0.0800	0.0800	-20.000%	10	177	0.000%
2026-07-22	0.2400	0.2400	0.1000	0.1000	-23.077%	3	177	-20.000%
2026-07-21	0.2500	0.2500	0.1300	0.1300	-53.571%	2	176	-38.462%
2026-07-20	0.2000	0.3900	0.2000	0.2800	-44.000%	124	176	-71.429%
2026-07-17	0.4800	0.5000	0.3500	0.5000	+16.279%	94	88	-84.000%
2026-07-16	0.2500	0.4600	0.2500	0.4300	+43.333%	27	62	-81.395%
2026-07-14	0.2800	0.3000	0.2800	0.3000	+3.448%	11	59	-73.333%
2026-07-13	0.2900	0.2900	0.2900	0.2900	+7.407%	1	54	-72.414%
2026-07-10	0.3200	0.3200	0.2700	0.2700	0.000%	4	54	-70.370%
2026-07-09	0.2500	0.2700	0.2500	0.2700	0.000%	6	56	-70.370%
2026-07-07	0.2500	0.4000	0.2500	0.2700	+12.500%	10	50	-70.370%
2026-07-06	0.2400	0.2400	0.2400	0.2400	-27.273%	1	45	-66.667%
2026-07-02	0.3400	0.4400	0.3100	0.3300	+6.452%	49	1	-75.758%
2026-06-30	0.3100	0.3100	0.3100	0.3100	0.000%	1	1	-74.194%

Share