Dark

Check out our Dark Pool Levels

RIOT20260807P13
RIOT Aug 7 2026 13.00 Put (RIOT260807P00013000)
option OPRA

EOD

Jul 22, 2026

0.0600-14.286%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0600	0.0600	0.0600	0.0600	-14.286%	1	6	0.000%
2026-07-21	0.0700	0.0700	0.0700	0.0700	-58.824%	1	7	-14.286%
2026-07-17	0.1700	0.2800	0.1700	0.1700	+41.667%	6	0	-64.706%
2026-07-14	0.1400	0.1800	0.1200	0.1200	+9.091%	5	0	-50.000%
2026-07-09	0.2300	0.2300	0.1100	0.1100	0.000%	2	0	-45.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC